ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

NICOLA WEALTH MANAGEMENT LTD.'s Holding History (CIK: 0001734493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 23,000 Value ($000) $2,563 Avg Close $102.24 Range $95.10 - $107.82
Q1 2018
Shares 23,000 Value ($000) $2,508 Avg Close $108.85 Range $97.66 - $117.70