ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Cornell Pochily Investment Advisors, Inc.'s Holding History (CIK: 0001736260)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,694 Value ($000) $418 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 4,197 Value ($000) $443 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 5,301 Value ($000) $572 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 6,061 Value ($000) $658 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 6,999 Value ($000) $924 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 6,980 Value ($000) $850 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 7,898 Value ($000) $886 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 7,996 Value ($000) $1,164 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 7,108 Value ($000) $918 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 6,931 Value ($000) $884 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 6,110 Value ($000) $639 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 6,113 Value ($000) $642 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 6,171 Value ($000) $789 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 5,909 Value ($000) $751 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 4,776 Value ($000) $699 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 3,762 Value ($000) $605 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 2,972 Value ($000) $476 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 3,011 Value ($000) $464 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 2,571 Value ($000) $350 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 2,325 Value ($000) $278 Avg Close $110.02 Range $81.57 - $129.24