ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Rice Partnership, LLC's Holding History (CIK: 0001736736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,575 Value ($000) $208 Avg Close $122.65 Range $116.96 - $131.71
Q2 2023
Shares 1,575 Value ($000) $229 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 1,575 Value ($000) $203 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 1,575 Value ($000) $201 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 2,000 Value ($000) $209 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 2,000 Value ($000) $210 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 2,000 Value ($000) $256 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 2,000 Value ($000) $254 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 2,000 Value ($000) $293 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 2,000 Value ($000) $322 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 2,000 Value ($000) $320 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 2,000 Value ($000) $308 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 2,000 Value ($000) $272 Avg Close $124.98 Range $106.86 - $137.39