ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,475 Value ($000) $312 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 6,976 Value ($000) $687 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 25,295 Value ($000) $2,307 Avg Close $95.97 Range $88.54 - $113.56
Q4 2024
Shares 15,828 Value ($000) $1,672 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 38,314 Value ($000) $4,136 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 35,943 Value ($000) $3,901 Avg Close $115.96 Range $103.65 - $129.45
Q3 2023
Shares 11,700 Value ($000) $1,313 Avg Close $124.17 Range $106.10 - $141.57
Q2 2022
Shares 3,505 Value ($000) $368 Avg Close $114.86 Range $97.98 - $130.73
Q4 2021
Shares 3,028 Value ($000) $385 Avg Close $126.23 Range $109.17 - $142.17
Q4 2020
Shares 3,829 Value ($000) $590,000 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 1,227 Value ($000) $167,000 Avg Close $124.98 Range $106.86 - $137.39
Q4 2019
Shares 12,639 Value ($000) $1,892,000 Avg Close $131.26 Range $120.26 - $140.23