ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,183 Value ($000) $556 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 6,279 Value ($000) $618 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 8,027 Value ($000) $732 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 8,702 Value ($000) $985 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 8,084 Value ($000) $854 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 8,531 Value ($000) $921 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 8,182 Value ($000) $888 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 8,461 Value ($000) $1,117 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 9,767 Value ($000) $1,189 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 10,077 Value ($000) $1,131 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 8,118 Value ($000) $1,182 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 9,079 Value ($000) $1,173 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 7,820 Value ($000) $997 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 9,740 Value ($000) $1,017 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 8,046 Value ($000) $845 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 8,086 Value ($000) $1,034 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 4,122 Value ($000) $524 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 7,152 Value ($000) $1,047 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 2,202 Value ($000) $354 Avg Close $155.74 Range $145.36 - $168.35