ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 158 Value ($000) $14 Avg Close $95.97 Range $88.54 - $113.56

Q3 2018

Shares 370 Value ($000) $44 Avg Close $111.94 Range $100.52 - $122.98

Q2 2018

Shares 451 Value ($000) $50 Avg Close $102.24 Range $95.10 - $107.82

Q1 2018

Shares 285 Value ($000) $31 Avg Close $108.85 Range $97.66 - $117.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	158	$14	$95.97	$88.54 - $113.56
Q3 2018	370	$44	$111.94	$100.52 - $122.98
Q2 2018	451	$50	$102.24	$95.10 - $107.82
Q1 2018	285	$31	$108.85	$97.66 - $117.70