ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,642 Value ($000) $240 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 2,317 Value ($000) $373 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 1,726 Value ($000) $276 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 2,657 Value ($000) $409 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 2,657 Value ($000) $362 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 2,312 Value ($000) $276 Avg Close $110.02 Range $81.57 - $129.24
Q1 2020
Shares 2,587 Value ($000) $261 Avg Close $124.85 Range $68.76 - $148.96
Q4 2019
Shares 1,838 Value ($000) $278 Avg Close $131.26 Range $120.26 - $140.23
Q3 2019
Shares 1,830 Value ($000) $251 Avg Close $122.61 Range $107.11 - $132.30
Q4 2018
Shares 2,705 Value ($000) $281 Avg Close $106.08 Range $88.81 - $121.14
Q3 2018
Shares 2,751 Value ($000) $362 Avg Close $111.94 Range $100.52 - $122.98
Q2 2018
Shares 76 Value ($000) $8 Avg Close $102.24 Range $95.10 - $107.82