ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,424 Value ($000) $218 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 1,686 Value ($000) $166 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 1,575 Value ($000) $144 Avg Close $95.97 Range $88.54 - $113.56
Q4 2024
Shares 1,785 Value ($000) $189 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 1,782 Value ($000) $192 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 2,280 Value ($000) $247 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 2,375 Value ($000) $313 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 2,409 Value ($000) $295 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 2,360 Value ($000) $259 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 2,519 Value ($000) $367 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 2,510 Value ($000) $350 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 2,297 Value ($000) $293 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 2,297 Value ($000) $260 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 2,287 Value ($000) $240 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 2,284 Value ($000) $273 Avg Close $116.47 Range $101.75 - $125.74
Q3 2021
Shares 2,436 Value ($000) $357 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 2,494 Value ($000) $401 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 2,491 Value ($000) $399 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 2,542 Value ($000) $392 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 2,591 Value ($000) $353 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 2,591 Value ($000) $309 Avg Close $110.02 Range $81.57 - $129.24
Q1 2020
Shares 2,614 Value ($000) $264 Avg Close $124.85 Range $68.76 - $148.96
Q4 2019
Shares 2,566 Value ($000) $384 Avg Close $131.26 Range $120.26 - $140.23
Q3 2019
Shares 2,587 Value ($000) $355 Avg Close $122.61 Range $107.11 - $132.30
Q2 2019
Shares 2,616 Value ($000) $308 Avg Close $110.94 Range $102.23 - $119.28
Q1 2019
Shares 2,616 Value ($000) $334 Avg Close $107.44 Range $90.50 - $118.92
Q4 2018
Shares 2,866 Value ($000) $297 Avg Close $106.08 Range $88.81 - $121.14
Q3 2018
Shares 2,878 Value ($000) $378 Avg Close $111.94 Range $100.52 - $122.98
Q2 2018
Shares 2,866 Value ($000) $319 Avg Close $102.24 Range $95.10 - $107.82
Q1 2018
Shares 2,762 Value ($000) $301 Avg Close $108.85 Range $97.66 - $117.70
Q4 2017
Shares 2,762 Value ($000) $333 Avg Close $105.78 Range $98.11 - $113.29
Q3 2017
Shares 2,682 Value ($000) $314 Avg Close $107.78 Range $99.77 - $120.98
Q2 2017
Shares 2,336 Value ($000) $300 Avg Close $110.49 Range $104.03 - $118.00
Q1 2017
Shares 2,346 Value ($000) $286 Avg Close $105.40 Range $92.62 - $111.18
Q4 2016
Shares 1,903 Value ($000) $196 Avg Close $99.44 Range $86.13 - $119.98