ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

VisionPoint Advisory Group, LLC's Holding History (CIK: 0001750924)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 106 Value ($000) $12 Avg Close $115.96 Range $103.65 - $129.45

Q1 2024

Shares 106 Value ($000) $14 Avg Close $122.65 Range $116.96 - $131.71

Q4 2023

Shares 103 Value ($000) $13 Avg Close $109.35 Range $99.94 - $120.17

Q3 2023

Shares 206 Value ($000) $23 Avg Close $124.17 Range $106.10 - $141.57

Q2 2023

Shares 103 Value ($000) $15 Avg Close $132.67 Range $121.72 - $145.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	106	$12	$115.96	$103.65 - $129.45
Q1 2024	106	$14	$122.65	$116.96 - $131.71
Q4 2023	103	$13	$109.35	$99.94 - $120.17
Q3 2023	206	$23	$124.17	$106.10 - $141.57
Q2 2023	103	$15	$132.67	$121.72 - $145.68