ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 1,260 Value ($000) $149 Avg Close $110.94 Range $102.23 - $119.28

Q1 2019

Shares 600 Value ($000) $77 Avg Close $107.44 Range $90.50 - $118.92

Q4 2018

Shares 600 Value ($000) $62 Avg Close $106.08 Range $88.81 - $121.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	1,260	$149	$110.94	$102.23 - $119.28
Q1 2019	600	$77	$107.44	$90.50 - $118.92
Q4 2018	600	$62	$106.08	$88.81 - $121.14