Ticker: ZBH CUSIP: 98956P102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 108,129 | $9,723 | $94.58 | $85.10 - $106.60 |
| Q3 2025 | 66,225 | $6,523 | $98.59 | $88.88 - $107.74 |
| Q2 2025 | 24,261 | $2,213 | $95.97 | $88.54 - $113.56 |
| Q1 2025 | 86,592 | $9,801 | $105.94 | $96.73 - $112.83 |
| Q4 2024 | 39,736 | $4,197 | $106.02 | $100.25 - $113.34 |
| Q3 2024 | 11,694 | $1,262 | $107.59 | $101.93 - $115.05 |
| Q2 2024 | 10,821 | $1,174 | $115.96 | $103.65 - $129.45 |
| Q1 2024 | 16,322 | $2,154 | $122.65 | $116.96 - $131.71 |
| Q4 2023 | 13,100 | $1,594 | $109.35 | $99.94 - $120.17 |
| Q3 2023 | 14,587 | $1,637 | $124.17 | $106.10 - $141.57 |
| Q2 2023 | 18,490 | $2,692 | $132.67 | $121.72 - $145.68 |
| Q1 2023 | 17,144 | $2,215 | $122.33 | $117.19 - $128.87 |
| Q4 2022 | 14,202 | $1,811 | $112.86 | $99.76 - $127.22 |
| Q3 2022 | 16,232 | $1,697 | $106.48 | $97.40 - $116.06 |
| Q2 2022 | 16,705 | $1,755 | $114.86 | $97.98 - $130.73 |
| Q1 2020 | 6,686 | $676 | $124.85 | $68.76 - $148.96 |
| Q4 2019 | 1,733 | $259 | $131.26 | $120.26 - $140.23 |
| Q3 2019 | 1,733 | $238 | $122.61 | $107.11 - $132.30 |