ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Evolution Wealth Advisors, LLC's Holding History (CIK: 0001763121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 338 Value ($000) $49 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 169 Value ($000) $27 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 128 Value ($000) $20 Avg Close $148.71 Range $140.54 - $158.48
Q3 2020
Shares 687 Value ($000) $94 Avg Close $124.98 Range $106.86 - $137.39
Q4 2019
Shares 253 Value ($000) $38 Avg Close $131.26 Range $120.26 - $140.23
Q3 2019
Shares 29 Value ($000) $4 Avg Close $122.61 Range $107.11 - $132.30
Q2 2019
Shares 29 Value ($000) $3 Avg Close $110.94 Range $102.23 - $119.28