ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Summit Financial, LLC's Holding History (CIK: 0001765536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,937 Value ($000) $896 Avg Close $94.58 Range $85.10 - $106.60

Q3 2025

Shares 10,080 Value ($000) $993 Avg Close $98.59 Range $88.88 - $107.74

Q2 2025

Shares 6,248 Value ($000) $571 Avg Close $95.97 Range $88.54 - $113.56

Q1 2025

Shares 2,151 Value ($000) $244 Avg Close $105.94 Range $96.73 - $112.83

Q4 2024

Shares 1,924 Value ($000) $204 Avg Close $106.02 Range $100.25 - $113.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,937	$896	$94.58	$85.10 - $106.60
Q3 2025	10,080	$993	$98.59	$88.88 - $107.74
Q2 2025	6,248	$571	$95.97	$88.54 - $113.56
Q1 2025	2,151	$244	$105.94	$96.73 - $112.83
Q4 2024	1,924	$204	$106.02	$100.25 - $113.34