ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Legacy Capital Wealth Partners, LLC's Holding History (CIK: 0001766228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,074 Value ($000) $366 Avg Close $94.58 Range $85.10 - $106.60

Q3 2025

Shares 5,087 Value ($000) $501 Avg Close $98.59 Range $88.88 - $107.74

Q2 2025

Shares 5,137 Value ($000) $469 Avg Close $95.97 Range $88.54 - $113.56

Q1 2025

Shares 5,294 Value ($000) $599 Avg Close $105.94 Range $96.73 - $112.83

Q4 2024

Shares 4,318 Value ($000) $456 Avg Close $106.02 Range $100.25 - $113.34

Q4 2020

Shares 3,265 Value ($000) $504 Avg Close $135.38 Range $121.01 - $153.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,074	$366	$94.58	$85.10 - $106.60
Q3 2025	5,087	$501	$98.59	$88.88 - $107.74
Q2 2025	5,137	$469	$95.97	$88.54 - $113.56
Q1 2025	5,294	$599	$105.94	$96.73 - $112.83
Q4 2024	4,318	$456	$106.02	$100.25 - $113.34
Q4 2020	3,265	$504	$135.38	$121.01 - $153.67