ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 4,152 Value ($000) $608 Avg Close $141.64 Range $130.22 - $154.61

Q2 2021

Shares 4,200 Value ($000) $675 Avg Close $155.74 Range $145.36 - $168.35

Q1 2021

Shares 4,444 Value ($000) $711 Avg Close $148.71 Range $140.54 - $158.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	4,152	$608	$141.64	$130.22 - $154.61
Q2 2021	4,200	$675	$155.74	$145.36 - $168.35
Q1 2021	4,444	$711	$148.71	$140.54 - $158.48