ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,855 Value ($000) $886 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 15,773 Value ($000) $1,554 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 12,194 Value ($000) $1,113 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 15,693 Value ($000) $1,776 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 19,982 Value ($000) $2,111 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 14,874 Value ($000) $1,606 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 15,189 Value ($000) $1,619 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 17,269 Value ($000) $2,279 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 15,361 Value ($000) $1,869 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 10,855 Value ($000) $1,218 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 9,790 Value ($000) $1,425 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 8,544 Value ($000) $1,104 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 9,663 Value ($000) $1,232 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 7,152 Value ($000) $748 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 4,849 Value ($000) $509 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 5,514 Value ($000) $705 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 4,666 Value ($000) $593 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 3,588 Value ($000) $525 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 3,177 Value ($000) $511 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 2,743 Value ($000) $439 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 1,634 Value ($000) $252 Avg Close $135.38 Range $121.01 - $153.67