ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5 Value ($000) $1 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 5 Value ($000) $1 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 5 Value ($000) $1 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 5 Value ($000) $1 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 5 Value ($000) $1 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 5 Value ($000) $1 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 5 Value ($000) $1 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 5 Value ($000) $1 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 5 Value ($000) $1 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 5 Value ($000) $1 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 5 Value ($000) $1 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 5 Value ($000) $1 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 3,259 Value ($000) $477 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 3,131 Value ($000) $504 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 2,148 Value ($000) $344 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 5 Value ($000) $1 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 5 Value ($000) $1 Avg Close $124.98 Range $106.86 - $137.39
Q4 2019
Shares 5 Value ($000) $1 Avg Close $131.26 Range $120.26 - $140.23
Q3 2019
Shares 5 Value ($000) $1 Avg Close $122.61 Range $107.11 - $132.30
Q2 2019
Shares 5 Value ($000) $1 Avg Close $110.94 Range $102.23 - $119.28
Q1 2019
Shares 5 Value ($000) $1 Avg Close $107.44 Range $90.50 - $118.92
Q4 2018
Shares 35 Value ($000) $4 Avg Close $106.08 Range $88.81 - $121.14