ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Nalls Sherbakoff Group, LLC's Holding History (CIK: 0001767500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30 Value ($000) $3 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 4 Value ($000) $0 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 4 Value ($000) $0 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 4 Value ($000) $0 Avg Close $105.94 Range $96.73 - $112.83
Q4 2023
Shares 4 Value ($000) $0 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 4 Value ($000) $0 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 4 Value ($000) $1 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 4 Value ($000) $1 Avg Close $122.33 Range $117.19 - $128.87