ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

ERTS Wealth Advisors, LLC's Holding History (CIK: 0001767602)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,428 Value ($000) $208 Avg Close $132.67 Range $121.72 - $145.68
Q2 2021
Shares 1,309 Value ($000) $211 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 1,309 Value ($000) $210 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 1,309 Value ($000) $202 Avg Close $135.38 Range $121.01 - $153.67
Q2 2020
Shares 1,809 Value ($000) $216 Avg Close $110.02 Range $81.57 - $129.24
Q4 2019
Shares 1,809 Value ($000) $271 Avg Close $131.26 Range $120.26 - $140.23
Q3 2019
Shares 1,809 Value ($000) $248 Avg Close $122.61 Range $107.11 - $132.30
Q2 2019
Shares 1,809 Value ($000) $213 Avg Close $110.94 Range $102.23 - $119.28
Q1 2019
Shares 1,809 Value ($000) $231 Avg Close $107.44 Range $90.50 - $118.92
Q4 2018
Shares 2,409 Value ($000) $250 Avg Close $106.08 Range $88.81 - $121.14