ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

New World Advisors LLC's Holding History (CIK: 0001767724)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,838 Value ($000) $548 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 3,813 Value ($000) $403 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 3,553 Value ($000) $384 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 3,653 Value ($000) $396 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 3,153 Value ($000) $416 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 3,008 Value ($000) $366 Avg Close $109.35 Range $99.94 - $120.17
Q1 2019
Shares 153 Value ($000) $20 Avg Close $107.44 Range $90.50 - $118.92