ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Jupiter Wealth Management LLC's Holding History (CIK: 0001774207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 7,500 Value ($000) $784 Avg Close $106.48 Range $97.40 - $116.06

Q2 2022

Shares 7,500 Value ($000) $787 Avg Close $114.86 Range $97.98 - $130.73

Q1 2022

Shares 11,500 Value ($000) $1,470 Avg Close $116.47 Range $101.75 - $125.74

Q4 2021

Shares 3,000 Value ($000) $381 Avg Close $126.23 Range $109.17 - $142.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	7,500	$784	$106.48	$97.40 - $116.06
Q2 2022	7,500	$787	$114.86	$97.98 - $130.73
Q1 2022	11,500	$1,470	$116.47	$101.75 - $125.74
Q4 2021	3,000	$381	$126.23	$109.17 - $142.17