ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Parkman Healthcare Partners LLC's Holding History (CIK: 0001777015)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151,049 Value ($000) $13,582 Avg Close $94.58 Range $85.10 - $106.60

Q3 2025

Shares 251,420 Value ($000) $24,765 Avg Close $98.59 Range $88.88 - $107.74

Q2 2025

Shares 240,395 Value ($000) $21,926 Avg Close $95.97 Range $88.54 - $113.56

Q1 2025

Shares 200,500 Value ($000) $22,693 Avg Close $105.94 Range $96.73 - $112.83

Q3 2023

Shares 71,000 Value ($000) $7,968 Avg Close $124.17 Range $106.10 - $141.57

Q1 2023

Shares 65,000 Value ($000) $8,398 Avg Close $122.33 Range $117.19 - $128.87

Q4 2019

Shares 95,000 Value ($000) $14,220 Avg Close $131.26 Range $120.26 - $140.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151,049	$13,582	$94.58	$85.10 - $106.60
Q3 2025	251,420	$24,765	$98.59	$88.88 - $107.74
Q2 2025	240,395	$21,926	$95.97	$88.54 - $113.56
Q1 2025	200,500	$22,693	$105.94	$96.73 - $112.83
Q3 2023	71,000	$7,968	$124.17	$106.10 - $141.57
Q1 2023	65,000	$8,398	$122.33	$117.19 - $128.87
Q4 2019	95,000	$14,220	$131.26	$120.26 - $140.23