ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Sound View Wealth Advisors Group, LLC's Holding History (CIK: 0001784777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,271 Value ($000) $204 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 4,578 Value ($000) $451 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 4,702 Value ($000) $429 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 9,191 Value ($000) $1,040 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 8,691 Value ($000) $918 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 8,752 Value ($000) $945 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 7,575 Value ($000) $822 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 8,121 Value ($000) $1,072 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 9,246 Value ($000) $1,125 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 8,280 Value ($000) $929 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 7,399 Value ($000) $1,077 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 7,512 Value ($000) $971 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 9,246 Value ($000) $1,125 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 5,207 Value ($000) $544 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 5,504 Value ($000) $578 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 5,606 Value ($000) $717 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 5,487 Value ($000) $697 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 4,777 Value ($000) $699 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 4,712 Value ($000) $758 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 4,687 Value ($000) $750 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 4,599 Value ($000) $709 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 4,065 Value ($000) $553 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 4,092 Value ($000) $488 Avg Close $110.02 Range $81.57 - $129.24
Q1 2020
Shares 3,902 Value ($000) $394 Avg Close $124.85 Range $68.76 - $148.96
Q4 2019
Shares 2,970 Value ($000) $445 Avg Close $131.26 Range $120.26 - $140.23
Q3 2019
Shares 4,073 Value ($000) $559 Avg Close $122.61 Range $107.11 - $132.30
Q2 2019
Shares 4,493 Value ($000) $529 Avg Close $110.94 Range $102.23 - $119.28