ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 1,209 Value ($000) $186 Avg Close $135.38 Range $121.01 - $153.67

Q3 2020

Shares 1,473 Value ($000) $201 Avg Close $124.98 Range $106.86 - $137.39

Q2 2020

Shares 2,124 Value ($000) $254 Avg Close $110.02 Range $81.57 - $129.24

Q1 2020

Shares 2,080 Value ($000) $210 Avg Close $124.85 Range $68.76 - $148.96

Q4 2019

Shares 2,080 Value ($000) $210 Avg Close $131.26 Range $120.26 - $140.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	1,209	$186	$135.38	$121.01 - $153.67
Q3 2020	1,473	$201	$124.98	$106.86 - $137.39
Q2 2020	2,124	$254	$110.02	$81.57 - $129.24
Q1 2020	2,080	$210	$124.85	$68.76 - $148.96
Q4 2019	2,080	$210	$131.26	$120.26 - $140.23