ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,861 Value ($000) $347 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 4,381 Value ($000) $432 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 2,320 Value ($000) $212 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 2,343 Value ($000) $265 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 2,578 Value ($000) $272 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 3,672 Value ($000) $396 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 3,754 Value ($000) $407 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 3,225 Value ($000) $426 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 2,635 Value ($000) $321 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 3,944 Value ($000) $443 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 4,072 Value ($000) $593 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 3,819 Value ($000) $493 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 4,738 Value ($000) $604 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 2,123 Value ($000) $222 Avg Close $106.48 Range $97.40 - $116.06
Q1 2021
Shares 4,895 Value ($000) $783 Avg Close $148.71 Range $140.54 - $158.48