ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,755 Value ($000) $312 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 3,030 Value ($000) $320 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 2,120 Value ($000) $229 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 2,382 Value ($000) $259 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 1,893 Value ($000) $250 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 1,887 Value ($000) $230 Avg Close $109.35 Range $99.94 - $120.17
Q2 2023
Shares 2,170 Value ($000) $316 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 2,174 Value ($000) $281 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 2,076 Value ($000) $265 Avg Close $112.86 Range $99.76 - $127.22