ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,944 Value ($000) $210 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 2,362 Value ($000) $256 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 2,486 Value ($000) $328 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 2,131 Value ($000) $259 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 2,056 Value ($000) $231 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 2,056 Value ($000) $299 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 2,081 Value ($000) $269 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 2,081 Value ($000) $265 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 2,720 Value ($000) $284 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 2,751 Value ($000) $289,020 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 2,751 Value ($000) $351 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 7,326 Value ($000) $930 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 7,324 Value ($000) $1,071 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 7,324 Value ($000) $1,177 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 7,302 Value ($000) $1,168 Avg Close $148.71 Range $140.54 - $158.48