ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,445 Value ($000) $1 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 14,489 Value ($000) $1 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 11,973 Value ($000) $1 Avg Close $105.94 Range $96.73 - $112.83
Q3 2024
Shares 29,823 Value ($000) $3 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 14,288 Value ($000) $2 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 13,205 Value ($000) $2 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 32,457 Value ($000) $4 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 17,094 Value ($000) $2 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 12,404 Value ($000) $2 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 6,104 Value ($000) $1 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 5,904 Value ($000) $1 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 5,904 Value ($000) $618 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 5,904 Value ($000) $620 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 3,504 Value ($000) $449 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 3,504 Value ($000) $445 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 2,904 Value ($000) $425 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 2,904 Value ($000) $467 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 3,583 Value ($000) $573 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 3,696 Value ($000) $570 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 3,938 Value ($000) $536 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 4,304 Value ($000) $514 Avg Close $110.02 Range $81.57 - $129.24
Q1 2020
Shares 2,727 Value ($000) $275 Avg Close $124.85 Range $68.76 - $148.96
Q4 2019
Shares 2,498 Value ($000) $373 Avg Close $131.26 Range $120.26 - $140.23