ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Live Oak Private Wealth LLC's Holding History (CIK: 0001799877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,605 Value ($000) $4,730 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 57,439 Value ($000) $5,658 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 53,977 Value ($000) $4,923 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 53,355 Value ($000) $6,039 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 47,986 Value ($000) $5,069 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 51,980 Value ($000) $5,611 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 51,480 Value ($000) $5,587 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 50,676 Value ($000) $6,688 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 47,171 Value ($000) $5,741 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 57,189 Value ($000) $6,418 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 56,413 Value ($000) $8,214 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 56,224 Value ($000) $7,264 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 53,473 Value ($000) $6,818 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 56,362 Value ($000) $5,893 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 57,251 Value ($000) $6,015 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 53,325 Value ($000) $6,820 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 49,076 Value ($000) $6,235 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 47,927 Value ($000) $7,015 Avg Close $141.64 Range $130.22 - $154.61