ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,280 Value ($000) $205 Avg Close $94.58 Range $85.10 - $106.60

Q3 2021

Shares 145 Value ($000) $21 Avg Close $141.64 Range $130.22 - $154.61

Q2 2021

Shares 201 Value ($000) $32 Avg Close $155.74 Range $145.36 - $168.35

Q1 2021

Shares 127 Value ($000) $20 Avg Close $148.71 Range $140.54 - $158.48

Q4 2020

Shares 101 Value ($000) $15 Avg Close $135.38 Range $121.01 - $153.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,280	$205	$94.58	$85.10 - $106.60
Q3 2021	145	$21	$141.64	$130.22 - $154.61
Q2 2021	201	$32	$155.74	$145.36 - $168.35
Q1 2021	127	$20	$148.71	$140.54 - $158.48
Q4 2020	101	$15	$135.38	$121.01 - $153.67