ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

CFM WEALTH PARTNERS LLC's Holding History (CIK: 0001801097)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 23 Value ($000) $2 Avg Close $110.02 Range $81.57 - $129.24

Q1 2020

Shares 23 Value ($000) $2 Avg Close $124.85 Range $68.76 - $148.96

Q4 2019

Shares 23 Value ($000) $3 Avg Close $131.26 Range $120.26 - $140.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	23	$2	$110.02	$81.57 - $129.24
Q1 2020	23	$2	$124.85	$68.76 - $148.96
Q4 2019	23	$3	$131.26	$120.26 - $140.23