ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Indie Asset Partners, LLC's Holding History (CIK: 0001802244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,655 Value ($000) $339 Avg Close $112.86 Range $99.76 - $127.22

Q3 2022

Shares 3,405 Value ($000) $356 Avg Close $106.48 Range $97.40 - $116.06

Q2 2022

Shares 3,405 Value ($000) $358 Avg Close $114.86 Range $97.98 - $130.73

Q1 2022

Shares 3,880 Value ($000) $496 Avg Close $116.47 Range $101.75 - $125.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,655	$339	$112.86	$99.76 - $127.22
Q3 2022	3,405	$356	$106.48	$97.40 - $116.06
Q2 2022	3,405	$358	$114.86	$97.98 - $130.73
Q1 2022	3,880	$496	$116.47	$101.75 - $125.74