ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Stokes Family Office, LLC's Holding History (CIK: 0001802278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,404 Value ($000) $254 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 2,398 Value ($000) $259 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 2,394 Value ($000) $260 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 2,389 Value ($000) $315 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 2,384 Value ($000) $290 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 2,498 Value ($000) $280 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 2,399 Value ($000) $349 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 2,391 Value ($000) $309 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 2,372 Value ($000) $302 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 2,365 Value ($000) $247 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 2,477 Value ($000) $260 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 2,487 Value ($000) $318 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 2,478 Value ($000) $315 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 2,478 Value ($000) $363 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 2,475 Value ($000) $398 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 2,472 Value ($000) $396 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 2,468 Value ($000) $380 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 2,452 Value ($000) $334 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 2,446 Value ($000) $292 Avg Close $110.02 Range $81.57 - $129.24
Q1 2020
Shares 2,444 Value ($000) $247 Avg Close $124.85 Range $68.76 - $148.96
Q4 2019
Shares 2,440 Value ($000) $365 Avg Close $131.26 Range $120.26 - $140.23