ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Resonant Capital Advisors, LLC's Holding History (CIK: 0001803236)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,491 Value ($000) $542 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 4,771 Value ($000) $436 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 4,417 Value ($000) $501 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 4,500 Value ($000) $476 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 4,293 Value ($000) $464 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 4,467 Value ($000) $486 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 4,060 Value ($000) $537 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 4,036 Value ($000) $492 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 3,610 Value ($000) $406 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 3,374 Value ($000) $492 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 3,358 Value ($000) $435 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 3,300 Value ($000) $422 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 3,072 Value ($000) $322 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 2,923 Value ($000) $308 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 2,949 Value ($000) $378 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 2,613 Value ($000) $332 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 2,387 Value ($000) $350 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 1,641 Value ($000) $264 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 1,593 Value ($000) $255 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 1,562 Value ($000) $241 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 1,645 Value ($000) $224 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 2,101 Value ($000) $251 Avg Close $110.02 Range $81.57 - $129.24