ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,547 Value ($000) $35 Avg Close $141.64 Range $130.22 - $154.61

Q2 2021

Shares 249 Value ($000) $40 Avg Close $155.74 Range $145.36 - $168.35

Q1 2020

Shares 679 Value ($000) $56,042 Avg Close $124.85 Range $68.76 - $148.96

Q4 2019

Shares 8,080 Value ($000) $122,798 Avg Close $131.26 Range $120.26 - $140.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,547	$35	$141.64	$130.22 - $154.61
Q2 2021	249	$40	$155.74	$145.36 - $168.35
Q1 2020	679	$56,042	$124.85	$68.76 - $148.96
Q4 2019	8,080	$122,798	$131.26	$120.26 - $140.23