ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Systematic Alpha Investments, LLC's Holding History (CIK: 0001806755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 761 Value ($000) $93 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 761 Value ($000) $85 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 761 Value ($000) $111 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 761 Value ($000) $98 Avg Close $122.33 Range $117.19 - $128.87
Q3 2021
Shares 779 Value ($000) $111 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 779 Value ($000) $114 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 311 Value ($000) $50 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 311 Value ($000) $48 Avg Close $135.38 Range $121.01 - $153.67