ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Aaron Wealth Advisors LLC's Holding History (CIK: 0001812198)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 56,148 Value ($000) $439 Avg Close $116.47 Range $101.75 - $125.74

Q3 2021

Shares 7,389 Value ($000) $1,081 Avg Close $141.64 Range $130.22 - $154.61

Q2 2021

Shares 7,355 Value ($000) $1,182 Avg Close $155.74 Range $145.36 - $168.35

Q1 2021

Shares 7,693 Value ($000) $1,231 Avg Close $148.71 Range $140.54 - $158.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	56,148	$439	$116.47	$101.75 - $125.74
Q3 2021	7,389	$1,081	$141.64	$130.22 - $154.61
Q2 2021	7,355	$1,182	$155.74	$145.36 - $168.35
Q1 2021	7,693	$1,231	$148.71	$140.54 - $158.48