ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 18 Value ($000) $3 Avg Close $132.67 Range $121.72 - $145.68

Q1 2023

Shares 18 Value ($000) $2 Avg Close $122.33 Range $117.19 - $128.87

Q4 2022

Shares 20 Value ($000) $3 Avg Close $112.86 Range $99.76 - $127.22

Q3 2022

Shares 17 Value ($000) $2 Avg Close $106.48 Range $97.40 - $116.06

Q2 2022

Shares 19 Value ($000) $2 Avg Close $114.86 Range $97.98 - $130.73

Q1 2022

Shares 15 Value ($000) $2 Avg Close $116.47 Range $101.75 - $125.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	18	$3	$132.67	$121.72 - $145.68
Q1 2023	18	$2	$122.33	$117.19 - $128.87
Q4 2022	20	$3	$112.86	$99.76 - $127.22
Q3 2022	17	$2	$106.48	$97.40 - $116.06
Q2 2022	19	$2	$114.86	$97.98 - $130.73
Q1 2022	15	$2	$116.47	$101.75 - $125.74