ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Mechanics Financial Corp's Holding History (CIK: 0001821336)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 75 Value ($000) $10 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 25 Value ($000) $3 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 25 Value ($000) $3 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 25 Value ($000) $4 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 25 Value ($000) $3 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 25 Value ($000) $0 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 25 Value ($000) $3 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 25 Value ($000) $3 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 25 Value ($000) $3 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 25 Value ($000) $3 Avg Close $126.23 Range $109.17 - $142.17