ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,772 Value ($000) $1,059 Avg Close $94.58 Range $85.10 - $106.60

Q3 2025

Shares 12,359 Value ($000) $1,217 Avg Close $98.59 Range $88.88 - $107.74

Q3 2023

Shares 9,395 Value ($000) $1,054 Avg Close $124.17 Range $106.10 - $141.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,772	$1,059	$94.58	$85.10 - $106.60
Q3 2025	12,359	$1,217	$98.59	$88.88 - $107.74
Q3 2023	9,395	$1,054	$124.17	$106.10 - $141.57