ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 109 Value ($000) $13 Avg Close $109.35 Range $99.94 - $120.17
Q2 2022
Shares 9 Value ($000) $1 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 44 Value ($000) $6 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 69 Value ($000) $9 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 69 Value ($000) $10 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 79 Value ($000) $13 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 44 Value ($000) $7 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 44 Value ($000) $7 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 44 Value ($000) $6 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 44 Value ($000) $5 Avg Close $110.02 Range $81.57 - $129.24