ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,480 Value ($000) $223 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 2,462 Value ($000) $243 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 2,451 Value ($000) $224 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 2,495 Value ($000) $282 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 2,506 Value ($000) $265 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 2,500 Value ($000) $270 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 2,495 Value ($000) $271 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 2,490 Value ($000) $329 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 2,362 Value ($000) $287 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 2,357 Value ($000) $265 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 2,480 Value ($000) $361 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 2,476 Value ($000) $320 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 2,471 Value ($000) $315 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 2,466 Value ($000) $258 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 2,460 Value ($000) $258 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 2,330 Value ($000) $298 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 1,482 Value ($000) $188,234 Avg Close $126.23 Range $109.17 - $142.17