ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Planned Solutions, Inc.'s Holding History (CIK: 0001831332)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 100 Value ($000) $11 Avg Close $107.59 Range $101.93 - $115.05

Q4 2023

Shares 167 Value ($000) $20 Avg Close $109.35 Range $99.94 - $120.17

Q4 2020

Shares 100 Value ($000) $15 Avg Close $135.38 Range $121.01 - $153.67

Q3 2020

Shares 100 Value ($000) $14 Avg Close $124.98 Range $106.86 - $137.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	100	$11	$107.59	$101.93 - $115.05
Q4 2023	167	$20	$109.35	$99.94 - $120.17
Q4 2020	100	$15	$135.38	$121.01 - $153.67
Q3 2020	100	$14	$124.98	$106.86 - $137.39