ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,149 Value ($000) $310 Avg Close $98.59 Range $88.88 - $107.74
Q4 2024
Shares 3,268 Value ($000) $345 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 1,995 Value ($000) $215 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 30,977 Value ($000) $3,362 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 2,609 Value ($000) $344 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 8,121 Value ($000) $988 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 22,293 Value ($000) $2,502 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 6,528 Value ($000) $950 Avg Close $132.67 Range $121.72 - $145.68
Q2 2021
Shares 2,876 Value ($000) $462 Avg Close $155.74 Range $145.36 - $168.35