ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Hudson Value Partners, LLC's Holding History (CIK: 0001840501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 7,425 Value ($000) $947 Avg Close $112.86 Range $99.76 - $127.22

Q3 2022

Shares 7,350 Value ($000) $768 Avg Close $106.48 Range $97.40 - $116.06

Q2 2022

Shares 7,400 Value ($000) $777 Avg Close $114.86 Range $97.98 - $130.73

Q1 2022

Shares 10,455 Value ($000) $1,337 Avg Close $116.47 Range $101.75 - $125.74

Q4 2021

Shares 9,680 Value ($000) $1,230 Avg Close $126.23 Range $109.17 - $142.17

Q3 2021

Shares 7,010 Value ($000) $1,026 Avg Close $141.64 Range $130.22 - $154.61

Q2 2021

Shares 6,430 Value ($000) $1,034 Avg Close $155.74 Range $145.36 - $168.35

Q1 2021

Shares 6,447 Value ($000) $1,032 Avg Close $148.71 Range $140.54 - $158.48

Q4 2020

Shares 6,443 Value ($000) $981 Avg Close $135.38 Range $121.01 - $153.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	7,425	$947	$112.86	$99.76 - $127.22
Q3 2022	7,350	$768	$106.48	$97.40 - $116.06
Q2 2022	7,400	$777	$114.86	$97.98 - $130.73
Q1 2022	10,455	$1,337	$116.47	$101.75 - $125.74
Q4 2021	9,680	$1,230	$126.23	$109.17 - $142.17
Q3 2021	7,010	$1,026	$141.64	$130.22 - $154.61
Q2 2021	6,430	$1,034	$155.74	$145.36 - $168.35
Q1 2021	6,447	$1,032	$148.71	$140.54 - $158.48
Q4 2020	6,443	$981	$135.38	$121.01 - $153.67