ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 5 Value ($000) $0 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 5 Value ($000) $0 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 5 Value ($000) $0 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 5 Value ($000) $0 Avg Close $126.23 Range $109.17 - $142.17
Q2 2021
Shares 5 Value ($000) $0 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 5 Value ($000) $0 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 5 Value ($000) $0 Avg Close $135.38 Range $121.01 - $153.67