ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Sterling Financial Planning, Inc.'s Holding History (CIK: 0001844278)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 654 Value ($000) $96 Avg Close $141.64 Range $130.22 - $154.61

Q2 2021

Shares 654 Value ($000) $105 Avg Close $155.74 Range $145.36 - $168.35

Q1 2021

Shares 654 Value ($000) $105 Avg Close $148.71 Range $140.54 - $158.48

Q4 2020

Shares 654 Value ($000) $101 Avg Close $135.38 Range $121.01 - $153.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	654	$96	$141.64	$130.22 - $154.61
Q2 2021	654	$105	$155.74	$145.36 - $168.35
Q1 2021	654	$105	$148.71	$140.54 - $158.48
Q4 2020	654	$101	$135.38	$121.01 - $153.67