ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 215 Value ($000) $21 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 415 Value ($000) $38 Avg Close $95.97 Range $88.54 - $113.56
Q4 2024
Shares 665 Value ($000) $70 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 665 Value ($000) $72 Avg Close $107.59 Range $101.93 - $115.05
Q1 2024
Shares 1,252 Value ($000) $165 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 1,274 Value ($000) $155 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 1,904 Value ($000) $214 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 1,861 Value ($000) $271 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 2,011 Value ($000) $260 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 2,034 Value ($000) $259 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 2,034 Value ($000) $213 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 2,158 Value ($000) $227 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 1,943 Value ($000) $249 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 1,943 Value ($000) $247 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 1,943 Value ($000) $284 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 1,943 Value ($000) $312 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 1,943 Value ($000) $311 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 1,943 Value ($000) $299 Avg Close $135.38 Range $121.01 - $153.67