ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

SITTNER & NELSON, LLC's Holding History (CIK: 0001846138)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,450 Value ($000) $220 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 2,509 Value ($000) $247 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 2,575 Value ($000) $235 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 2,132 Value ($000) $241 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 1,732 Value ($000) $183 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 2,085 Value ($000) $225 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 1,284 Value ($000) $139 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 1,683 Value ($000) $222 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 1,682 Value ($000) $205 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 1,984 Value ($000) $223 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 1,982 Value ($000) $289 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 1,981 Value ($000) $256 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 1,980 Value ($000) $252 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 1,982 Value ($000) $207 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 1,831 Value ($000) $192 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 1,630 Value ($000) $209 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 1,440 Value ($000) $183 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 960 Value ($000) $140 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 960 Value ($000) $154 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 959 Value ($000) $154 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 959 Value ($000) $148 Avg Close $135.38 Range $121.01 - $153.67