ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Simplify Asset Management Inc.'s Holding History (CIK: 0001846368)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,500 Value ($000) $405 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 2,314 Value ($000) $228 Avg Close $98.59 Range $88.88 - $107.74
Q1 2025
Shares 2,326 Value ($000) $263 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 2,307 Value ($000) $244 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 3,535 Value ($000) $382 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 2,038 Value ($000) $221 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 25,796 Value ($000) $3,405 Avg Close $122.65 Range $116.96 - $131.71
Q3 2023
Shares 15,179 Value ($000) $1,703 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 19,488 Value ($000) $2,837 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 11,697 Value ($000) $1,511 Avg Close $122.33 Range $117.19 - $128.87